일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	14,020	130	+ 0.94%	34,084	476
04.03	13,890	340	- 2.39%	66,015	932
04.02	14,230	1,350	- 8.67%	80,634	1,193
04.01	15,580	860	+ 5.84%	82,199	1,256
03.31	14,720	270	+ 1.87%	175,898	2,677
03.30	14,450	300	- 2.03%	32,254	462
03.27	14,750	310	- 2.06%	48,812	711
03.26	15,060	90	+ 0.60%	58,775	882
03.25	14,970	300	- 1.97%	65,708	998
03.24	15,270	750	+ 5.17%	95,428	1,476