일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	34,100	3,750	+ 12.36%	3,097,318	100,978
12.18	30,350	2,500	+ 8.98%	993,512	30,198
12.17	27,850	1,400	- 4.79%	400,797	11,462
12.16	29,250	350	+ 1.21%	330,277	9,661
12.15	28,900	1,600	- 5.25%	372,934	10,875
12.12	30,500	450	- 1.45%	485,896	15,005
12.11	30,950	600	- 1.90%	391,292	12,132
12.10	31,550	800	- 2.47%	443,467	14,261
12.09	32,350	1,650	+ 5.38%	1,151,098	37,089
12.08	30,700	1,200	+ 4.07%	1,054,213	32,883