일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,120	1,890	+ 10.97%	505,936	10,078
06.04	17,230	530	- 2.98%	146,321	2,601
06.02	17,760	1,270	- 6.67%	174,273	3,081
06.01	19,030	1,520	- 7.40%	201,078	4,028
05.29	20,550	2,450	- 10.65%	225,205	4,775
05.28	23,000	2,100	- 8.37%	214,461	4,960
05.27	25,100	2,600	- 9.39%	316,658	8,201
05.26	27,700	2,400	+ 9.49%	515,157	13,969
05.22	25,300	1,800	+ 7.66%	296,230	7,458
05.21	23,500	2,400	+ 11.37%	251,049	5,622