일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,750	1,250	+ 11.91%	897,547	10,198
09.09	10,500	770	+ 7.91%	185,689	1,901
09.08	9,730	130	+ 1.35%	77,725	767
09.07	9,600	120	- 1.24%	40,510	390
09.04	9,720	460	+ 4.97%	49,494	476
09.03	9,260	500	- 5.12%	95,315	894
09.02	9,760	450	- 4.41%	53,187	522
09.01	10,210	210	- 2.02%	36,889	374
08.31	10,420	20	- 0.19%	64,005	642
08.28	10,440	370	- 3.42%	266,432	2,861