일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,550	330	- 3.34%	36,191	349
07.15	9,880	530	+ 5.67%	25,101	247
07.14	9,350	220	- 2.30%	63,136	576
07.13	9,570	670	- 6.54%	44,253	440
07.10	10,240	690	+ 7.23%	34,689	353
07.09	9,550	50	+ 0.53%	44,146	422
07.08	9,500	780	- 7.59%	64,274	628
07.07	10,280	340	- 3.20%	40,909	422
07.06	10,620	280	- 2.57%	52,934	562
07.03	10,900	80	- 0.73%	56,493	598