일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	19,960	120	+ 0.61%	130,677	2,593
02.20	19,840	1,010	- 4.84%	280,965	5,608
02.19	20,850	450	+ 2.21%	91,030	1,899
02.13	20,400	900	- 4.23%	141,898	2,898
02.12	21,300	200	- 0.93%	76,013	1,618
02.11	21,500	100	- 0.46%	90,378	1,924
02.10	21,600	750	+ 3.60%	100,303	2,167
02.09	20,850	1,070	+ 5.41%	109,891	2,276
02.06	19,780	1,470	- 6.92%	229,177	4,566
02.05	21,250	1,100	- 4.92%	208,758	4,464