일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	21,600	800	+ 3.85%	510,414	10,774
04.17	20,800	2,950	- 12.42%	787,111	16,838
04.16	23,750	3,850	+ 19.35%	2,295,049	53,297
04.15	19,900	1,740	+ 9.58%	514,963	9,983
04.14	18,160	2,120	+ 13.22%	457,710	8,283
04.13	16,040	50	- 0.31%	97,193	1,566
04.10	16,090	550	+ 3.54%	135,645	2,156
04.09	15,540	1,240	+ 8.67%	246,899	3,856
04.08	14,300	600	+ 4.38%	41,997	599
04.07	13,700	320	- 2.28%	39,343	549