| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 28,000 | 1,000 | + 3.70% | 365,021 | 10,190 |
| 01.07 | 27,000 | 500 | - 1.82% | 229,068 | 6,193 |
| 01.06 | 27,500 | 2,200 | - 7.41% | 382,133 | 10,714 |
| 01.05 | 29,700 | 250 | - 0.84% | 216,587 | 6,342 |
| 01.02 | 29,950 | 250 | + 0.84% | 229,652 | 6,808 |
| 12.30 | 29,700 | 2,150 | - 6.75% | 495,481 | 14,829 |
| 12.29 | 31,850 | 500 | - 1.55% | 335,901 | 10,936 |
| 12.26 | 32,350 | 400 | + 1.25% | 396,967 | 12,863 |
| 12.24 | 31,950 | 2,400 | - 6.99% | 571,456 | 18,753 |
| 12.23 | 34,350 | 3,250 | - 8.64% | 839,728 | 29,832 |