일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	29,500	1,200	- 3.91%	592,430	17,930
12.04	30,700	1,300	+ 4.42%	1,471,144	44,582
12.03	29,400	2,650	+ 9.91%	2,723,978	81,217
12.02	26,750	400	+ 1.52%	501,264	13,118
12.01	26,350	400	- 1.50%	1,183,536	32,348
11.28	26,750	1,000	+ 3.88%	1,169,931	31,481
11.27	25,750	900	+ 3.62%	1,075,343	27,516
11.26	24,850	3,000	- 10.77%	1,423,951	36,658
11.25	27,850	3,750	+ 15.56%	4,268,060	115,596
11.24	24,100	800	+ 3.43%	349,853	8,359