일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	14,450	300	- 2.03%	32,254	462
03.27	14,750	310	- 2.06%	48,812	711
03.26	15,060	90	+ 0.60%	58,775	882
03.25	14,970	300	- 1.97%	65,708	998
03.24	15,270	750	+ 5.17%	95,428	1,476
03.23	14,520	1,120	- 7.16%	54,523	807
03.20	15,640	60	- 0.38%	60,349	950
03.19	15,700	670	- 4.09%	50,077	791
03.18	16,370	400	- 2.39%	68,518	1,122
03.17	16,770	680	+ 4.23%	52,914	893