일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	22,850	1,250	- 5.19%	422,782	10,120
11.10	24,100	1,550	+ 6.87%	600,666	14,103
11.07	22,550	2,400	- 9.62%	500,945	11,666
11.06	24,950	300	- 1.19%	792,636	19,675
11.05	25,250	1,250	+ 5.21%	1,207,416	29,673
11.04	24,000	700	+ 3.00%	1,096,899	26,235
11.03	23,300	1,650	+ 7.62%	1,094,873	24,964
10.31	21,650	2,420	+ 12.59%	1,386,007	29,436
10.30	19,230	70	+ 0.37%	333,630	6,471
10.29	19,160	180	- 0.93%	299,120	5,818