| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 19,030 | 1,520 | - 7.40% | 201,078 | 4,028 |
| 05.29 | 20,550 | 2,450 | - 10.65% | 225,205 | 4,775 |
| 05.28 | 23,000 | 2,100 | - 8.37% | 214,461 | 4,960 |
| 05.27 | 25,100 | 2,600 | - 9.39% | 316,658 | 8,201 |
| 05.26 | 27,700 | 2,400 | + 9.49% | 515,157 | 13,969 |
| 05.22 | 25,300 | 1,800 | + 7.66% | 296,230 | 7,458 |
| 05.21 | 23,500 | 2,400 | + 11.37% | 251,049 | 5,622 |
| 05.20 | 21,100 | 3,750 | - 15.09% | 340,736 | 7,405 |
| 05.19 | 24,850 | 600 | - 2.36% | 406,170 | 10,584 |
| 05.18 | 25,450 | 250 | - 0.97% | 260,867 | 6,565 |