일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,640	60	- 0.38%	60,349	950
03.19	15,700	670	- 4.09%	50,077	791
03.18	16,370	400	- 2.39%	68,518	1,122
03.17	16,770	680	+ 4.23%	52,914	893
03.16	16,090	870	- 5.13%	74,439	1,213
03.13	16,960	680	- 3.86%	73,522	1,236
03.12	17,640	330	+ 1.91%	282,087	5,127
03.11	17,310	890	+ 5.42%	82,373	1,431
03.10	16,420	500	+ 3.14%	66,649	1,102
03.09	15,920	1,220	- 7.12%	80,894	1,278