일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,180	940	- 6.66%	360,190	4,840
10.13	14,120	660	- 4.47%	659,711	9,535
10.12	14,780	1,470	- 9.05%	347,446	5,354
10.08	16,250	280	- 1.69%	630,913	10,079
10.07	16,530	1,320	- 7.40%	986,823	16,911
10.06	17,850	2,490	+ 16.21%	6,136,704	109,239
10.02	15,360	430	+ 2.88%	735,031	11,276
10.01	14,930	120	+ 0.81%	302,819	4,526
09.30	14,810	690	- 4.45%	431,085	6,541
09.29	15,500	390	+ 2.58%	509,548	7,966