일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,035	5	+ 0.25%	1,857	4
08.05	2,030	0	0.00%	22,262	45
08.04	2,030	10	- 0.49%	1,150	2
08.01	2,040	0	0.00%	773	2
07.31	2,040	0	0.00%	1,697	3
07.30	2,040	0	0.00%	3,650	7
07.29	2,040	5	- 0.24%	296	1
07.28	2,045	0	0.00%	335	1
07.25	2,045	5	+ 0.25%	12,808	26
07.24	2,040	10	- 0.49%	6,632	13