일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,075	10	+ 0.48%	1,025	2
02.04	2,065	10	- 0.48%	230	0
02.03	2,075	0	0.00%	1,344	3
02.02	2,075	5	+ 0.24%	63,688	131
01.30	2,070	20	- 0.96%	36,439	75
01.29	2,090	10	- 0.48%	5,261	11
01.28	2,100	0	0.00%	1,096	2
01.27	2,100	10	+ 0.48%	5,519	12
01.26	2,090	0	0.00%	21,365	45
01.23	2,090	0	0.00%	8,266	17