일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,025	5	+ 0.25%	5,364	11
06.08	2,020	25	- 1.22%	18,910	38
06.05	2,045	30	+ 1.49%	4,788	10
06.04	2,015	5	- 0.25%	145	0
06.02	2,020	5	+ 0.25%	61,065	123
06.01	2,015	10	- 0.49%	10,398	21
05.29	2,025	0	0.00%	5,375	11
05.28	2,025	0	0.00%	9,200	19
05.27	2,025	10	- 0.49%	1,388	3
05.26	2,035	0	0.00%	552	1