일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,070	10	+ 0.49%	3,101	6
03.06	2,060	0	0.00%	1,093	2
03.05	2,060	0	0.00%	2,320	5
03.04	2,060	5	- 0.24%	28,256	58
03.03	2,065	5	- 0.24%	7,047	14
02.27	2,070	5	+ 0.24%	4,104	9
02.26	2,065	5	- 0.24%	2,048	4
02.25	2,067	2	+ 0.10%	4,859	10
02.24	2,065	0	0.00%	1,861	4
02.23	2,065	0	0.00%	6,910	14