일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,025	0	0.00%	8,014	16
08.20	2,025	0	0.00%	7,725	16
08.19	2,025	0	0.00%	1,003	2
08.18	2,025	0	0.00%	1,060	2
08.14	2,025	5	+ 0.25%	64	0
08.13	2,020	5	+ 0.25%	1,781	4
08.12	2,015	10	+ 0.50%	830	2
08.11	2,005	10	- 0.50%	6,149	12
08.10	2,015	0	0.00%	16,223	33
08.07	2,015	5	- 0.25%	13,163	26