| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 2,030 | 10 | - 0.49% | 4,457 | 9 |
| 07.06 | 2,040 | 0 | 0.00% | 2,908 | 6 |
| 07.03 | 2,040 | 5 | + 0.25% | 4,101 | 8 |
| 07.02 | 2,035 | 10 | - 0.49% | 8,640 | 18 |
| 07.01 | 2,045 | 50 | - 2.39% | 12,874 | 26 |
| 06.30 | 2,095 | 50 | + 2.45% | 45,066 | 94 |
| 06.29 | 2,045 | 10 | + 0.49% | 40,973 | 84 |
| 06.26 | 2,035 | 10 | - 0.49% | 3,170 | 6 |
| 06.25 | 2,045 | 5 | - 0.24% | 4,130 | 8 |
| 06.24 | 2,050 | 5 | - 0.24% | 327 | 1 |