일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,035	5	+ 0.25%	11,730	24
10.02	2,030	10	- 0.49%	55,453	113
10.01	2,040	5	+ 0.25%	3,938	8
09.30	2,035	0	0.00%	11,476	23
09.29	2,035	10	+ 0.49%	20,343	41
09.28	2,025	5	- 0.25%	2,527	5
09.23	2,030	5	- 0.25%	2,077	4
09.22	2,035	0	0.00%	2,239	5
09.21	2,035	5	- 0.25%	32,075	65
09.18	2,040	0	0.00%	3,227	7