일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,050	0	0.00%	3,046	6
09.03	2,050	5	- 0.24%	10,803	22
09.02	2,055	5	- 0.24%	89	0
09.01	2,060	0	0.00%	100	0
08.31	2,060	10	+ 0.49%	5,010	10
08.28	2,050	0	0.00%	1,014	2
08.27	2,050	15	+ 0.74%	58,490	119
08.26	2,035	15	+ 0.74%	11,153	23
08.25	2,020	10	- 0.49%	22,818	46
08.24	2,030	5	+ 0.25%	1,629	3