일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,070	20	+ 0.98%	16,506	34
04.02	2,050	20	- 0.97%	2,222	5
04.01	2,070	5	- 0.24%	4,712	10
03.31	2,075	10	+ 0.48%	5,738	12
03.30	2,065	0	0.00%	1,429	3
03.27	2,065	5	- 0.24%	116	0
03.26	2,070	0	0.00%	4,969	10
03.25	2,070	10	- 0.48%	3,070	6
03.24	2,080	0	0.00%	6,799	14
03.23	2,080	15	+ 0.73%	7,452	15