일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,065	5	- 0.24%	116	0
03.26	2,070	0	0.00%	4,969	10
03.25	2,070	10	- 0.48%	3,070	6
03.24	2,080	0	0.00%	6,799	14
03.23	2,080	15	+ 0.73%	7,452	15
03.20	2,065	10	- 0.48%	1,172	2
03.19	2,075	0	0.00%	1	0
03.18	2,075	15	+ 0.73%	30,198	62
03.17	2,060	5	- 0.24%	747	2
03.16	2,065	5	+ 0.24%	1,357	3