일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,055	0	0.00%	203,885	440
12.04	2,055	5	- 0.24%	4,388	9
12.03	2,060	5	- 0.24%	1,446	3
12.02	2,065	25	+ 1.23%	17,775	37
12.01	2,040	0	0.00%	651	1
11.28	2,040	0	0.00%	1,919	4
11.27	2,040	10	+ 0.49%	10,878	22
11.26	2,030	0	0.00%	7	0
11.25	2,030	10	- 0.49%	13	0
11.24	2,040	0	0.00%	1,560	3