| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,025 | 5 | + 0.25% | 596 | 1 |
| 09.03 | 2,020 | 0 | 0.00% | 9,293 | 19 |
| 09.02 | 2,020 | 0 | 0.00% | 120 | 0 |
| 09.01 | 2,020 | 0 | 0.00% | 3,261 | 7 |
| 08.29 | 2,020 | 0 | 0.00% | 150 | 0 |
| 08.28 | 2,020 | 0 | 0.00% | 3,950 | 8 |
| 08.27 | 2,020 | 0 | 0.00% | 907 | 2 |
| 08.26 | 2,020 | 0 | 0.00% | 6,794 | 14 |
| 08.25 | 2,020 | 5 | - 0.25% | 3,466 | 7 |
| 08.22 | 2,025 | 0 | 0.00% | 1,901 | 4 |