일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,060	0	0.00%	1	0
04.21	2,060	0	0.00%	11,225	23
04.20	2,060	0	0.00%	45	0
04.17	2,060	5	- 0.24%	20,578	42
04.16	2,065	5	- 0.24%	7	0
04.15	2,070	5	+ 0.24%	6,846	14
04.14	2,065	5	+ 0.24%	40	0
04.13	2,060	10	- 0.48%	34	0
04.10	2,070	0	0.00%	33	0
04.09	2,070	5	- 0.24%	1,285	3