일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,070	10	+ 0.49%	5,327	11
10.28	2,060	5	+ 0.24%	6,740	14
10.27	2,055	5	+ 0.24%	5,897	12
10.24	2,050	5	- 0.24%	1,243	3
10.23	2,055	15	+ 0.74%	2,710	6
10.22	2,040	5	- 0.24%	2,423	5
10.21	2,045	0	0.00%	4,585	9
10.20	2,045	0	0.00%	251	1
10.17	2,045	0	0.00%	527	1
10.16	2,045	0	0.00%	11,170	23