일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,055	0	0.00%	620	1
07.07	2,055	5	- 0.24%	471	1
07.04	2,060	0	0.00%	1,585	3
07.03	2,060	5	- 0.24%	704	1
07.02	2,065	0	0.00%	75	0
07.01	2,065	5	+ 0.24%	11,515	24
06.30	2,060	20	- 0.96%	12,464	26
06.27	2,080	5	+ 0.24%	9,932	21
06.25	2,070	5	+ 0.24%	124	0
06.24	2,065	10	+ 0.49%	24,516	50