일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,020	0	0.00%	11,426	23
08.05	2,020	0	0.00%	4,315	9
08.04	2,020	0	0.00%	2,027	4
08.03	2,020	10	+ 0.50%	72,487	145
07.31	2,010	0	0.00%	101,645	204
07.30	2,010	10	- 0.50%	45,011	90
07.29	2,020	5	- 0.25%	3,644	7
07.28	2,025	5	+ 0.25%	5,984	12
07.27	2,020	10	+ 0.50%	8,935	18
07.24	2,010	10	- 0.50%	10,399	21