일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,045	10	+ 0.49%	1,729	4
11.06	2,035	15	- 0.73%	14,068	29
11.05	2,050	10	- 0.49%	3,321	7
11.04	2,060	0	0.00%	3,608	7
11.03	2,060	0	0.00%	5,567	11
10.31	2,060	0	0.00%	885	2
10.30	2,060	10	- 0.48%	967	2
10.29	2,070	10	+ 0.49%	5,327	11
10.28	2,060	5	+ 0.24%	6,740	14
10.27	2,055	5	+ 0.24%	5,897	12