일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,055	35	+ 1.73%	45,805	94
06.22	2,020	10	- 0.49%	25,365	52
06.19	2,030	10	- 0.49%	645	1
06.18	2,040	5	+ 0.25%	1,014	2
06.17	2,035	0	0.00%	82	0
06.16	2,035	20	- 0.97%	709	1
06.15	2,055	30	+ 1.48%	25,183	51
06.12	2,025	5	- 0.25%	170	0
06.11	2,030	0	0.00%	24,700	50
06.10	2,030	5	+ 0.25%	2,127	4