일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,065	5	- 0.24%	2,048	4
02.25	2,067	2	+ 0.10%	4,859	10
02.24	2,065	0	0.00%	1,861	4
02.23	2,065	0	0.00%	6,910	14
02.20	2,065	5	- 0.24%	2,204	5
02.19	2,070	5	- 0.24%	6,992	14
02.13	2,075	0	0.00%	3,270	7
02.12	2,075	5	- 0.24%	3,219	7
02.11	2,080	5	+ 0.24%	680	1
02.10	2,072	3	- 0.15%	10,375	22