| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,040 | 5 | + 0.25% | 2,222 | 5 |
| 09.16 | 2,035 | 0 | 0.00% | 4,812 | 10 |
| 09.15 | 2,035 | 0 | 0.00% | 101 | 0 |
| 09.14 | 2,035 | 10 | - 0.49% | 2,102 | 4 |
| 09.11 | 2,045 | 0 | 0.00% | 32 | 0 |
| 09.10 | 2,045 | 0 | 0.00% | 261 | 1 |
| 09.09 | 2,045 | 0 | 0.00% | 32 | 0 |
| 09.08 | 2,045 | 5 | - 0.24% | 5,549 | 11 |
| 09.07 | 2,050 | 0 | 0.00% | 16,310 | 33 |
| 09.04 | 2,050 | 0 | 0.00% | 3,046 | 6 |