일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,025	5	+ 0.25%	7,323	15
08.20	2,020	0	0.00%	7,219	15
08.19	2,020	10	- 0.49%	1,667	3
08.18	2,030	0	0.00%	3,903	8
08.14	2,030	0	0.00%	5,034	10
08.13	2,030	5	+ 0.25%	13,905	28
08.12	2,025	10	- 0.49%	5,535	11
08.11	2,035	5	+ 0.25%	1,611	3
08.08	2,030	0	0.00%	600	1
08.07	2,030	5	- 0.25%	230	0