일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,035	5	- 0.25%	502	1
05.21	2,040	0	0.00%	4,207	9
05.20	2,040	0	0.00%	1,397	3
05.19	2,040	5	- 0.24%	5,594	11
05.18	2,045	10	- 0.49%	40	0
05.15	2,055	0	0.00%	1,567	3
05.14	2,055	5	+ 0.24%	4,672	10
05.13	2,050	0	0.00%	1,001	2
05.12	2,050	10	+ 0.49%	15,441	31
05.11	2,040	5	+ 0.25%	19,523	40