일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,040	0	0.00%	3,907	8
10.02	2,040	0	0.00%	195	0
10.01	2,040	10	+ 0.49%	3,186	6
09.30	2,030	0	0.00%	544	1
09.29	2,030	10	- 0.49%	735	1
09.26	2,040	10	+ 0.49%	8,872	18
09.25	2,030	5	- 0.25%	655	1
09.24	2,035	5	+ 0.25%	325	1
09.23	2,030	10	- 0.49%	36	0
09.22	2,040	10	+ 0.49%	8,888	18