일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,050	0	0.00%	3,718	8
07.21	2,050	0	0.00%	4,307	9
07.18	2,050	0	0.00%	16,897	35
07.17	2,050	10	+ 0.49%	11,633	24
07.16	2,040	5	- 0.24%	2,072	4
07.15	2,045	5	+ 0.25%	1,912	4
07.14	2,040	0	0.00%	7,163	15
07.11	2,040	0	0.00%	7,121	14
07.10	2,040	10	- 0.49%	5,636	12
07.09	2,050	5	- 0.24%	4,978	10