일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,040	5	+ 0.25%	30,152	61
11.18	2,035	0	0.00%	1,612	3
11.17	2,035	5	+ 0.25%	470	1
11.14	2,030	5	- 0.25%	1,489	3
11.13	2,035	5	- 0.25%	35	0
11.12	2,040	5	+ 0.25%	486	1
11.11	2,035	0	0.00%	91	0
11.10	2,035	10	- 0.49%	5,582	11
11.07	2,045	10	+ 0.49%	1,729	4
11.06	2,035	15	- 0.73%	14,068	29