일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	0	0.00%	387	1
09.18	2,030	5	- 0.25%	31,362	64
09.17	2,035	5	- 0.25%	14,072	29
09.16	2,040	0	0.00%	4,692	10
09.15	2,040	15	+ 0.74%	5,696	12
09.12	2,025	0	0.00%	5,169	10
09.11	2,025	10	- 0.49%	3,045	6
09.10	2,035	15	+ 0.74%	223	0
09.09	2,020	10	- 0.49%	1,043	2
09.08	2,030	5	+ 0.25%	294	1