일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,035	5	- 0.25%	565	1
05.07	2,040	10	- 0.49%	75	0
05.06	2,050	5	+ 0.24%	1,071	2
05.04	2,045	0	0.00%	544	1
04.30	2,045	15	- 0.73%	18,274	37
04.29	2,060	10	+ 0.49%	651	1
04.28	2,050	5	- 0.24%	705	1
04.27	2,055	0	0.00%	939	2
04.24	2,055	0	0.00%	5,148	11
04.23	2,055	5	- 0.24%	975	2