일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,010	5	- 0.25%	4,053	8
07.21	2,012	2	+ 0.10%	3,120	6
07.20	2,010	10	- 0.50%	1,630	3
07.16	2,020	5	- 0.25%	243	0
07.15	2,025	5	- 0.25%	26,388	53
07.14	2,030	5	- 0.25%	37	0
07.13	2,035	5	- 0.25%	1,259	3
07.10	2,040	0	0.00%	1,951	4
07.09	2,040	15	+ 0.74%	15,229	31
07.08	2,025	5	- 0.25%	29,784	60