일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	10	- 0.48%	1,172	2
03.19	2,075	0	0.00%	1	0
03.18	2,075	15	+ 0.73%	30,198	62
03.17	2,060	5	- 0.24%	747	2
03.16	2,065	5	+ 0.24%	1,357	3
03.13	2,060	5	- 0.24%	12,492	26
03.12	2,065	5	+ 0.24%	724	1
03.11	2,060	5	- 0.24%	51,188	105
03.10	2,065	5	- 0.24%	3,007	6
03.09	2,070	10	+ 0.49%	3,101	6