일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	60,500	700	- 1.14%	20,668	1,252
08.06	61,200	1,700	+ 2.86%	16,014	962
08.05	59,500	2,000	+ 3.48%	9,545	566
08.04	57,500	100	- 0.17%	13,841	801
08.01	57,600	4,500	- 7.25%	29,845	1,757
07.31	62,100	300	+ 0.49%	13,071	818
07.30	61,800	1,000	- 1.59%	13,606	845
07.29	62,800	300	+ 0.48%	11,862	744
07.28	62,500	400	- 0.64%	18,647	1,173
07.25	62,900	800	+ 1.29%	18,630	1,173