일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	65,200	2,400	+ 3.82%	46,742	3,090
11.18	62,800	2,900	- 4.41%	24,429	1,554
11.17	65,700	1,000	+ 1.55%	11,683	772
11.14	64,700	5,300	- 7.57%	30,036	1,985
11.13	70,000	1,400	- 1.96%	36,182	2,542
11.12	71,400	1,400	+ 2.00%	51,855	3,599
11.11	70,000	1,300	- 1.82%	130,958	9,341
11.10	71,300	10,100	+ 16.50%	336,608	23,666
11.07	61,200	2,200	- 3.47%	15,528	952
11.06	63,400	3,500	+ 5.84%	38,643	2,428