일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	54,700	1,500	- 2.67%	17,228	939
05.19	56,200	1,400	- 2.43%	11,631	653
05.18	57,600	1,400	- 2.37%	15,326	864
05.15	59,000	1,300	- 2.16%	19,782	1,169
05.14	60,300	300	+ 0.50%	18,574	1,124
05.13	60,000	2,700	- 4.31%	22,954	1,395
05.12	62,700	1,500	- 2.34%	36,849	2,330
05.11	64,200	2,400	- 3.60%	29,100	1,882
05.08	66,600	1,000	- 1.48%	26,991	1,791
05.07	67,600	700	- 1.03%	51,998	3,577