일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	61,200	900	+ 1.49%	10,718	652
10.23	60,300	1,000	- 1.63%	7,182	434
10.22	61,300	1,000	+ 1.66%	14,474	875
10.21	60,300	100	+ 0.17%	12,317	745
10.20	60,200	1,400	+ 2.38%	8,599	509
10.17	58,800	1,700	- 2.81%	7,862	469
10.16	60,500	1,300	+ 2.20%	21,738	1,325
10.15	59,200	2,600	+ 4.59%	10,970	641
10.14	56,600	600	+ 1.07%	17,484	990
10.13	56,000	1,400	- 2.44%	8,736	486