일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	59,500	2,600	- 4.19%	18,372	1,114
01.30	62,100	2,800	- 4.31%	39,983	2,478
01.29	64,900	0	0.00%	40,103	2,572
01.28	64,900	1,900	+ 3.02%	43,354	2,819
01.27	63,000	100	+ 0.16%	31,682	1,994
01.26	62,900	600	+ 0.96%	39,845	2,535
01.23	62,300	1,500	+ 2.47%	49,064	3,040
01.22	60,800	500	+ 0.83%	55,216	3,371
01.21	60,300	1,700	- 2.74%	30,197	1,817
01.20	62,000	4,100	+ 7.08%	87,322	5,369