일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	62,400	700	- 1.11%	15,007	939
09.18	63,100	600	+ 0.96%	15,117	950
09.17	62,500	1,500	- 2.34%	21,357	1,351
09.16	64,000	600	+ 0.95%	52,436	3,413
09.15	63,400	4,700	+ 8.01%	99,268	6,358
09.12	58,700	700	- 1.18%	13,729	809
09.11	59,400	1,100	- 1.82%	15,766	943
09.10	60,500	500	+ 0.83%	16,858	1,017
09.09	60,000	4,100	+ 7.34%	33,205	1,977
09.08	55,900	200	+ 0.36%	8,545	476