일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	55,400	900	- 1.60%	6,719	373
04.17	56,300	1,000	+ 1.81%	6,169	344
04.16	55,300	1,000	+ 1.84%	7,291	403
04.15	54,300	1,100	+ 2.07%	6,620	359
04.14	53,200	400	+ 0.76%	7,600	407
04.13	52,800	1,400	- 2.58%	10,316	544
04.10	54,200	300	+ 0.56%	3,134	170
04.09	53,900	900	- 1.64%	4,635	250
04.08	54,800	1,600	+ 3.01%	4,396	241
04.07	53,200	400	- 0.75%	6,440	343