| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 79,800 | 2,100 | + 2.70% | 142,098 | 11,624 |
| 07.09 | 77,700 | 200 | + 0.26% | 75,257 | 5,824 |
| 07.08 | 77,500 | 4,000 | + 5.44% | 118,275 | 8,943 |
| 07.07 | 73,500 | 1,500 | - 2.00% | 85,659 | 6,242 |
| 07.04 | 75,000 | 11,500 | - 13.30% | 174,404 | 13,639 |
| 07.03 | 86,500 | 800 | + 0.93% | 211,286 | 18,092 |
| 07.02 | 85,700 | 5,900 | - 6.44% | 486,937 | 43,308 |
| 07.01 | 91,600 | 21,100 | + 29.93% | 320,839 | 27,089 |
| 06.30 | 70,500 | 500 | + 0.71% | 84,479 | 5,934 |
| 06.27 | 70,000 | 5,800 | + 9.03% | 145,278 | 9,847 |