일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	56,200	200	- 0.36%	8,951	501
08.21	56,400	0	0.00%	7,356	414
08.20	56,400	500	- 0.88%	9,161	509
08.19	56,900	1,600	- 2.74%	9,226	530
08.18	58,500	1,200	- 2.01%	6,839	398
08.14	59,700	600	+ 1.02%	10,402	619
08.13	59,100	200	+ 0.34%	4,396	259
08.12	58,900	800	- 1.34%	9,987	596
08.11	59,700	700	- 1.16%	7,426	446
08.08	60,400	100	- 0.17%	8,720	525