일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	62,000	4,100	+ 7.08%	87,322	5,369
01.19	57,900	200	- 0.34%	16,460	947
01.16	58,100	100	+ 0.17%	23,419	1,359
01.15	58,000	1,200	+ 2.11%	48,135	2,805
01.14	56,800	2,600	+ 4.80%	31,122	1,747
01.13	54,200	900	+ 1.69%	8,749	470
01.12	53,300	400	+ 0.76%	15,937	849
01.09	52,900	400	+ 0.76%	10,285	545
01.08	52,500	2,100	- 3.85%	38,774	2,057
01.07	54,600	2,500	- 4.38%	30,240	1,682