일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	68,300	1,700	+ 2.55%	77,200	5,323
05.04	66,600	1,100	+ 1.68%	61,837	4,134
04.30	65,500	0	0.00%	75,767	4,960
04.29	65,500	7,000	+ 11.97%	162,764	10,367
04.28	58,500	1,000	+ 1.74%	54,915	3,253
04.27	57,500	1,000	+ 1.77%	12,516	720
04.24	56,500	700	+ 1.25%	5,470	308
04.23	55,800	500	- 0.89%	11,408	646
04.22	56,300	700	+ 1.26%	12,758	713
04.21	55,600	200	+ 0.36%	6,396	355