일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	48,150	250	+ 0.52%	1,388	66
08.31	47,900	0	0.00%	2,664	127
08.28	47,900	600	+ 1.27%	3,014	143
08.27	47,300	0	0.00%	1,954	92
08.26	47,300	950	+ 2.05%	4,185	195
08.25	46,350	1,100	+ 2.43%	3,172	144
08.24	45,250	250	+ 0.56%	2,672	121
08.21	45,000	1,650	- 3.54%	3,664	166
08.20	46,650	100	- 0.21%	2,433	112
08.19	46,750	50	+ 0.11%	4,126	187