일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	52,300	1,500	- 2.79%	11,426	597
06.04	53,800	300	+ 0.56%	8,150	438
06.02	53,500	300	- 0.56%	18,829	986
06.01	53,800	2,000	- 3.58%	18,578	1,012
05.29	55,800	900	+ 1.64%	12,627	701
05.28	54,900	400	- 0.72%	16,502	892
05.27	55,300	1,400	- 2.47%	16,329	906
05.26	56,700	2,700	- 4.55%	16,466	944
05.22	59,400	2,500	+ 4.39%	9,177	541
05.21	56,900	2,200	+ 4.02%	14,626	824