일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	43,800	150	- 0.34%	3,333	146
07.15	43,950	1,100	+ 2.57%	2,978	130
07.14	42,850	800	- 1.83%	6,068	256
07.13	43,650	1,000	- 2.24%	4,900	214
07.10	44,650	750	+ 1.71%	8,739	388
07.09	43,900	100	- 0.23%	10,221	440
07.08	44,000	1,950	- 4.24%	5,492	241
07.07	45,950	0	0.00%	5,858	263
07.06	45,950	250	+ 0.55%	3,181	145
07.03	45,700	150	- 0.33%	3,409	155