일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	61,200	2,200	- 3.47%	15,528	952
11.06	63,400	3,500	+ 5.84%	38,643	2,428
11.05	59,900	1,800	- 2.92%	21,458	1,261
11.04	61,700	2,800	- 4.34%	27,259	1,693
11.03	64,500	6,300	+ 10.83%	49,102	3,051
10.31	58,200	1,000	- 1.69%	9,666	564
10.30	59,200	1,200	- 1.99%	16,472	981
10.29	60,400	400	- 0.66%	23,088	1,386
10.28	60,800	1,700	- 2.72%	14,017	854
10.27	62,500	1,300	+ 2.12%	19,515	1,218