일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	64,200	700	+ 1.10%	20,356	1,299
02.13	63,500	400	- 0.63%	34,397	2,190
02.12	63,900	4,400	+ 7.40%	46,060	2,875
02.11	59,500	600	- 1.00%	14,471	862
02.10	60,100	1,000	- 1.64%	21,395	1,298
02.09	61,100	2,100	+ 3.56%	22,730	1,393
02.06	59,000	2,300	- 3.75%	24,501	1,449
02.05	61,300	1,900	- 3.01%	27,898	1,722
02.04	63,200	800	- 1.25%	31,274	1,956
02.03	64,000	4,500	+ 7.56%	36,330	2,281