일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	62,100	1,800	- 2.82%	21,710	1,368
07.23	63,900	2,100	- 3.18%	23,869	1,540
07.22	66,000	1,200	- 1.79%	29,436	1,964
07.21	67,200	2,500	- 3.59%	32,321	2,187
07.18	69,700	2,200	- 3.06%	33,267	2,335
07.17	71,900	3,400	- 4.52%	60,752	4,382
07.16	75,300	400	- 0.53%	35,702	2,709
07.15	75,700	3,000	- 3.81%	63,956	4,824
07.14	78,700	700	+ 0.90%	64,285	5,118
07.11	78,000	1,800	- 2.26%	40,156	3,179