일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	44,300	4,150	+ 10.34%	181,047	9,050
07.30	40,150	1,000	+ 2.55%	8,620	345
07.29	39,150	3,100	- 7.34%	11,465	454
07.28	42,250	1,650	- 3.76%	5,163	215
07.27	43,900	50	+ 0.11%	3,498	153
07.24	43,850	200	- 0.45%	2,617	114
07.23	44,050	850	+ 1.97%	3,347	146
07.22	43,200	0	0.00%	4,537	196
07.21	43,200	0	0.00%	2,805	120
07.20	43,200	600	- 1.37%	3,413	145