일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	51,400	1,800	- 3.38%	6,642	341
06.18	53,200	600	- 1.12%	6,063	322
06.17	53,800	200	- 0.37%	3,493	189
06.16	54,000	0	0.00%	6,201	334
06.15	54,000	1,300	+ 2.47%	8,573	463
06.12	52,700	2,500	+ 4.98%	9,154	481
06.11	50,200	100	- 0.20%	7,668	380
06.10	50,300	200	- 0.40%	11,326	566
06.09	50,500	500	+ 1.00%	10,263	519
06.08	50,000	2,300	- 4.40%	13,771	688