일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	48,750	700	- 1.42%	2,143	104
09.14	49,450	500	+ 1.02%	3,022	148
09.11	48,950	0	0.00%	3,614	175
09.10	48,950	200	+ 0.41%	1,054	51
09.09	48,750	100	- 0.21%	2,545	124
09.08	48,850	0	0.00%	2,139	104
09.07	48,850	750	+ 1.56%	3,147	153
09.04	48,100	150	- 0.31%	1,611	78
09.03	48,250	100	+ 0.21%	2,918	140
09.02	48,150	0	0.00%	1,864	89