일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	65,000	0	0.00%	7,368	476
12.04	65,000	100	- 0.15%	10,626	691
12.03	65,100	1,600	+ 2.52%	17,792	1,158
12.02	63,500	1,000	+ 1.60%	6,353	399
12.01	62,500	100	- 0.16%	9,231	581
11.28	62,600	500	- 0.79%	12,765	803
11.27	63,100	1,900	- 2.92%	16,035	1,035
11.26	65,000	1,500	+ 2.36%	14,040	902
11.25	63,500	2,500	- 3.79%	22,748	1,469
11.24	66,000	700	+ 1.07%	15,556	1,029