일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	49,800	700	- 1.39%	2,586	129
10.01	50,500	3,100	- 5.78%	6,370	321
09.30	53,600	2,200	+ 4.28%	7,254	379
09.29	51,400	900	+ 1.78%	3,439	174
09.28	50,500	1,050	+ 2.12%	3,906	197
09.23	49,450	1,250	+ 2.59%	12,938	625
09.22	48,200	200	+ 0.42%	1,007	48
09.21	48,000	50	- 0.10%	1,888	90
09.18	48,050	550	+ 1.16%	1,283	61
09.17	47,500	350	- 0.73%	2,843	134