일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	54,900	2,900	- 5.02%	23,979	1,329
03.20	57,800	1,100	+ 1.94%	15,199	880
03.19	56,700	1,500	- 2.58%	13,256	749
03.18	58,200	100	- 0.17%	10,742	621
03.17	58,300	1,200	+ 2.10%	8,012	464
03.16	57,100	400	- 0.70%	7,740	442
03.13	57,500	1,000	- 1.71%	17,274	1,004
03.12	58,500	1,800	+ 3.18%	21,086	1,214
03.11	56,700	900	+ 1.61%	24,168	1,376
03.10	55,800	2,800	+ 5.28%	29,515	1,620