일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	47,900	600	+ 1.27%	2,960	140
08.13	47,300	0	0.00%	4,639	218
08.12	47,300	50	- 0.11%	5,027	239
08.11	47,350	100	+ 0.21%	4,802	227
08.10	47,250	1,350	+ 2.94%	6,272	293
08.07	45,900	0	0.00%	5,942	271
08.06	45,900	1,050	+ 2.34%	14,934	672
08.05	44,850	1,450	+ 3.34%	8,639	388
08.04	43,400	600	+ 1.40%	8,105	352
08.03	42,800	1,500	- 3.39%	16,802	720