일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	55,700	100	- 0.18%	8,420	469
09.04	55,800	400	- 0.71%	4,129	232
09.03	56,200	100	- 0.18%	4,452	250
09.02	56,300	1,500	- 2.60%	14,222	806
09.01	57,800	1,600	- 2.69%	8,930	521
08.29	59,400	600	- 1.00%	10,513	622
08.28	60,000	4,300	+ 7.72%	42,240	2,494
08.27	55,700	1,100	- 1.94%	8,221	458
08.26	56,800	0	0.00%	4,725	267
08.25	56,800	600	+ 1.07%	14,496	822