일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	63,100	700	- 1.10%	6,391	402
12.17	63,800	200	+ 0.31%	5,323	338
12.16	63,600	1,200	- 1.85%	11,335	726
12.15	64,800	900	- 1.37%	5,348	347
12.12	65,700	1,300	+ 2.02%	9,491	620
12.11	64,400	600	+ 0.94%	10,722	694
12.10	63,800	200	+ 0.31%	5,655	359
12.09	63,600	500	- 0.78%	4,288	273
12.08	64,100	900	- 1.39%	8,830	567
12.05	65,000	0	0.00%	7,368	476