일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	53,600	600	- 1.11%	6,437	344
04.03	54,200	1,000	+ 1.88%	5,386	292
04.02	53,200	3,000	- 5.34%	14,919	805
04.01	56,200	2,700	+ 5.05%	9,714	541
03.31	53,500	1,400	- 2.55%	12,497	668
03.30	54,900	1,100	- 1.96%	7,189	388
03.27	56,000	200	- 0.36%	9,471	519
03.26	56,200	1,400	- 2.43%	8,478	478
03.25	57,600	1,200	+ 2.13%	6,192	355
03.24	56,400	1,500	+ 2.73%	10,611	592