일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	45,700	150	- 0.33%	3,409	155
07.02	45,850	1,200	- 2.55%	5,818	273
07.01	47,050	700	- 1.47%	4,511	214
06.30	47,750	550	+ 1.17%	5,537	261
06.29	47,200	3,050	+ 6.91%	7,299	333
06.26	44,150	2,350	- 5.05%	14,341	629
06.25	46,500	500	- 1.06%	6,045	282
06.24	47,000	100	+ 0.21%	9,569	444
06.23	46,900	3,100	- 6.20%	11,979	578
06.22	50,000	1,400	- 2.72%	6,820	342