일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,020	0	0.00%	12,205	25
08.06	2,020	0	0.00%	807	2
08.05	2,020	5	- 0.25%	874	2
08.04	2,025	0	0.00%	3,185	6
08.01	2,025	0	0.00%	10,039	20
07.31	2,025	0	0.00%	11,471	23
07.30	2,025	10	- 0.49%	30,275	61
07.29	2,035	0	0.00%	17,920	36
07.28	2,035	10	+ 0.49%	18,819	38
07.25	2,025	15	- 0.74%	28,783	58