일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,045	5	- 0.24%	16,287	33
04.08	2,050	0	0.00%	53,621	110
04.07	2,050	5	- 0.24%	7,012	14
04.06	2,055	0	0.00%	10,032	21
04.03	2,055	0	0.00%	13,618	28
04.02	2,055	5	- 0.24%	25,226	52
04.01	2,060	10	- 0.48%	3,618	7
03.31	2,070	0	0.00%	7,201	15
03.30	2,070	0	0.00%	1,109	2
03.27	2,070	5	- 0.24%	1,719	4