일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,030	5	- 0.25%	595	1
07.09	2,035	5	- 0.25%	1,962	4
07.08	2,040	5	- 0.24%	35,613	73
07.07	2,045	5	- 0.24%	499	1
07.04	2,050	5	- 0.24%	44,356	90
07.03	2,055	0	0.00%	821	2
07.02	2,055	5	- 0.24%	1,036	2
07.01	2,060	0	0.00%	9,296	19
06.30	2,060	5	+ 0.24%	11,963	25
06.27	2,055	10	+ 0.49%	10,127	21