| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,075 | 5 | + 0.24% | 4,467 | 9 |
| 01.23 | 2,070 | 10 | + 0.49% | 2,799 | 6 |
| 01.22 | 2,060 | 5 | - 0.24% | 9,674 | 20 |
| 01.21 | 2,065 | 10 | - 0.48% | 6,423 | 13 |
| 01.20 | 2,075 | 15 | + 0.73% | 20,370 | 42 |
| 01.19 | 2,060 | 0 | 0.00% | 2,962 | 6 |
| 01.16 | 2,060 | 0 | 0.00% | 2,002 | 4 |
| 01.15 | 2,060 | 5 | + 0.24% | 755 | 2 |
| 01.14 | 2,055 | 0 | 0.00% | 20,926 | 43 |
| 01.13 | 2,055 | 5 | - 0.24% | 2,675 | 5 |