일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,030	0	0.00%	19,221	39
05.20	2,030	10	+ 0.50%	23,743	48
05.19	2,020	5	- 0.25%	31,866	64
05.18	2,025	0	0.00%	5,852	12
05.15	2,025	0	0.00%	18,956	38
05.14	2,025	0	0.00%	2,949	6
05.13	2,025	0	0.00%	5,148	10
05.12	2,025	0	0.00%	17,524	35
05.11	2,025	0	0.00%	49,333	99
05.08	2,025	5	- 0.25%	1,046	2