일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,045	0	0.00%	27,621	56
10.02	2,045	5	- 0.24%	6,623	14
10.01	2,050	10	+ 0.49%	2,487	5
09.30	2,040	5	- 0.24%	2,875	6
09.29	2,045	5	+ 0.25%	24,064	49
09.26	2,040	5	+ 0.25%	15,901	32
09.25	2,035	0	0.00%	2,005	4
09.24	2,035	0	0.00%	643	1
09.23	2,035	5	+ 0.25%	633	1
09.22	2,030	0	0.00%	2,727	6