일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,030	0	0.00%	26	0
05.06	2,030	5	+ 0.25%	4,209	9
05.04	2,025	5	+ 0.25%	7,466	15
04.30	2,020	5	- 0.25%	19,098	39
04.29	2,025	5	- 0.25%	6,476	13
04.28	2,030	10	- 0.49%	16,008	32
04.27	2,040	0	0.00%	2,044	4
04.24	2,040	0	0.00%	12,584	26
04.23	2,040	0	0.00%	15,741	32
04.22	2,040	0	0.00%	682	1