일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,030	0	0.00%	173	0
09.18	2,030	0	0.00%	2,968	6
09.17	2,030	0	0.00%	4,785	10
09.16	2,030	0	0.00%	8,751	18
09.15	2,030	10	+ 0.50%	21,434	43
09.12	2,020	5	- 0.25%	17,410	35
09.11	2,025	0	0.00%	12,572	25
09.10	2,025	5	- 0.25%	2,299	5
09.09	2,030	5	+ 0.25%	2,005	4
09.08	2,025	5	- 0.25%	3,942	8