일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,050	5	+ 0.24%	643	1
01.07	2,045	0	0.00%	3,698	8
01.06	2,045	0	0.00%	16,194	33
01.05	2,042	3	- 0.15%	1,606	3
01.02	2,045	5	- 0.24%	1,651	3
12.30	2,050	5	+ 0.24%	2,069	4
12.29	2,045	0	0.00%	1,235	3
12.26	2,045	5	+ 0.25%	183	0
12.24	2,040	5	- 0.24%	723	1
12.23	2,045	5	+ 0.25%	1,372	3