일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,020	5	- 0.25%	3,241	7
06.19	2,025	5	- 0.25%	81,714	164
06.18	2,030	0	0.00%	11,085	22
06.17	2,030	0	0.00%	369	1
06.16	2,030	5	- 0.25%	1,293	3
06.15	2,035	10	+ 0.49%	21,337	43
06.12	2,025	5	+ 0.25%	620	1
06.11	2,020	0	0.00%	11,072	22
06.10	2,020	0	0.00%	6,176	12
06.09	2,020	0	0.00%	3,698	7