일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,025	0	0.00%	5,129	10
09.16	2,025	5	+ 0.25%	1,674	3
09.15	2,020	5	+ 0.25%	720	1
09.14	2,015	15	- 0.74%	6,203	13
09.11	2,030	5	- 0.25%	792	2
09.10	2,035	5	+ 0.25%	2,919	6
09.09	2,030	5	- 0.25%	3,662	7
09.08	2,035	5	+ 0.25%	6,687	14
09.07	2,030	5	- 0.25%	57,643	117
09.04	2,035	0	0.00%	8,265	17