일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,050	0	0.00%	4,554	9
11.06	2,050	5	+ 0.24%	92,179	189
11.05	2,045	5	- 0.24%	17,286	35
11.04	2,050	10	+ 0.49%	14,608	30
11.03	2,040	10	- 0.49%	12,928	26
10.31	2,050	5	+ 0.24%	36,583	74
10.30	2,045	5	- 0.24%	5,144	11
10.29	2,050	0	0.00%	2,122	4
10.28	2,050	5	+ 0.24%	6,191	13
10.27	2,045	5	+ 0.25%	1,154	2