일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,010	5	- 0.25%	8,098	16
08.05	2,015	0	0.00%	5,514	11
08.04	2,015	5	+ 0.25%	8,256	17
08.03	2,010	0	0.00%	6,077	12
07.31	2,010	0	0.00%	7,681	15
07.30	2,010	0	0.00%	223	0
07.29	2,010	0	0.00%	76,048	152
07.28	2,010	5	- 0.25%	8,285	17
07.27	2,015	5	+ 0.25%	23,388	47
07.24	2,010	0	0.00%	5,521	11