일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,100	10	- 0.47%	545	1
02.24	2,110	5	- 0.24%	1,593	3
02.23	2,115	0	0.00%	5,285	11
02.20	2,115	45	+ 2.17%	22,206	47
02.19	2,070	0	0.00%	2,504	5
02.13	2,070	0	0.00%	2,111	4
02.12	2,070	0	0.00%	2,276	5
02.11	2,070	25	- 1.19%	5,061	11
02.10	2,095	10	- 0.48%	5,560	12
02.09	2,105	40	+ 1.94%	30,357	64