일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,035	0	0.00%	8,265	17
09.03	2,035	5	+ 0.25%	4,526	9
09.02	2,030	0	0.00%	19,690	40
09.01	2,030	5	- 0.25%	210	0
08.31	2,035	5	+ 0.25%	1,183	2
08.28	2,030	5	+ 0.25%	627	1
08.27	2,025	5	- 0.25%	10,345	21
08.26	2,030	5	+ 0.25%	54,053	110
08.25	2,025	0	0.00%	26,067	53
08.24	2,025	0	0.00%	4,573	9