일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,020	10	- 0.49%	16,663	34
06.05	2,030	0	0.00%	1,439	3
06.04	2,030	0	0.00%	12,918	26
06.02	2,030	5	+ 0.25%	21,930	44
06.01	2,022	8	- 0.39%	6,175	12
05.29	2,030	10	- 0.49%	41,811	85
05.28	2,040	10	+ 0.49%	6,372	13
05.27	2,030	5	- 0.25%	25,080	51
05.26	2,035	0	0.00%	1,616	3
05.22	2,035	5	+ 0.25%	7,198	15