일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,075	15	+ 0.73%	3,571	7
02.03	2,060	5	+ 0.24%	251	1
02.02	2,055	5	+ 0.24%	1,551	3
01.30	2,050	20	- 0.97%	40,036	82
01.29	2,070	5	- 0.24%	7,292	15
01.28	2,075	5	+ 0.24%	5,277	11
01.27	2,070	5	- 0.24%	3,444	7
01.26	2,075	5	+ 0.24%	4,467	9
01.23	2,070	10	+ 0.49%	2,799	6
01.22	2,060	5	- 0.24%	9,674	20