일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,040	10	- 0.49%	10,509	21
10.23	2,050	5	+ 0.24%	2,218	5
10.22	2,045	10	- 0.49%	4,061	8
10.21	2,055	5	+ 0.24%	20,473	42
10.20	2,050	0	0.00%	11,158	23
10.17	2,050	0	0.00%	328	1
10.16	2,050	0	0.00%	3,352	7
10.15	2,050	10	+ 0.49%	27,155	56
10.14	2,040	5	- 0.24%	1,477	3
10.13	2,045	0	0.00%	1,497	3