일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,010	5	+ 0.25%	1,907	4
07.22	2,005	5	- 0.25%	11,582	23
07.21	2,010	0	0.00%	343	1
07.20	2,010	5	+ 0.25%	1,116	2
07.16	2,005	5	- 0.25%	2,217	4
07.15	2,010	0	0.00%	44,494	89
07.14	2,010	5	- 0.25%	2,249	5
07.13	2,015	0	0.00%	4,458	9
07.10	2,015	0	0.00%	3,474	7
07.09	2,015	5	+ 0.25%	27,295	55