일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,040	0	0.00%	38,265	78
04.20	2,040	5	- 0.24%	11,275	23
04.17	2,045	0	0.00%	26,805	55
04.16	2,045	10	- 0.49%	1,573	3
04.15	2,055	5	+ 0.24%	30,380	62
04.14	2,050	10	+ 0.49%	26,954	55
04.13	2,040	5	- 0.24%	24,113	49
04.10	2,045	0	0.00%	23,352	48
04.09	2,045	5	- 0.24%	16,287	33
04.08	2,050	0	0.00%	53,621	110