일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,030	5	- 0.25%	543	1
09.04	2,035	20	+ 0.99%	14,126	29
09.03	2,015	0	0.00%	12,350	25
09.02	2,015	0	0.00%	10,413	21
09.01	2,015	0	0.00%	4,069	8
08.29	2,015	5	+ 0.25%	12,002	24
08.28	2,010	5	- 0.25%	918	2
08.27	2,012	3	- 0.15%	17,022	34
08.26	2,015	5	- 0.25%	26,385	53
08.25	2,020	0	0.00%	4,072	8