일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,030	5	+ 0.25%	2,514	5
10.02	2,025	0	0.00%	7,187	15
10.01	2,025	10	- 0.49%	10,210	21
09.30	2,035	0	0.00%	23,889	49
09.29	2,035	0	0.00%	1,746	4
09.28	2,035	10	+ 0.49%	2,484	5
09.23	2,025	5	- 0.25%	6,094	12
09.22	2,030	5	+ 0.25%	3,686	7
09.21	2,025	0	0.00%	91,371	184
09.18	2,025	0	0.00%	3,693	7