일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,085	15	- 0.71%	13,158	28
03.06	2,100	15	+ 0.72%	698	1
03.05	2,085	0	0.00%	693	1
03.04	2,085	15	- 0.71%	6,038	13
03.03	2,100	10	+ 0.48%	3,893	8
02.27	2,090	0	0.00%	5,003	10
02.26	2,090	10	- 0.48%	2,729	6
02.25	2,100	10	- 0.47%	545	1
02.24	2,110	5	- 0.24%	1,593	3
02.23	2,115	0	0.00%	5,285	11