일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,015	5	- 0.25%	10,324	21
07.03	2,020	0	0.00%	174	0
07.02	2,020	0	0.00%	5,347	11
07.01	2,020	5	+ 0.25%	6,917	14
06.30	2,015	5	- 0.25%	517	1
06.29	2,020	5	+ 0.25%	5,896	12
06.26	2,012	3	- 0.15%	180	0
06.25	2,015	5	- 0.25%	175	0
06.24	2,020	0	0.00%	7,746	16
06.23	2,020	0	0.00%	8,148	16