일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,035	5	+ 0.25%	589	1
11.20	2,030	5	- 0.25%	685	1
11.19	2,035	0	0.00%	878	2
11.18	2,035	0	0.00%	189	0
11.17	2,035	5	+ 0.25%	1,367	3
11.14	2,030	0	0.00%	719	1
11.13	2,030	0	0.00%	37,810	77
11.12	2,030	10	- 0.49%	12,775	26
11.11	2,040	0	0.00%	971	2
11.10	2,040	10	- 0.49%	591	1