일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,025	5	+ 0.25%	11,230	23
08.20	2,020	5	- 0.25%	5,130	10
08.19	2,025	5	+ 0.25%	5,364	11
08.18	2,020	0	0.00%	6,246	13
08.14	2,020	0	0.00%	346	1
08.13	2,017	3	- 0.15%	539	1
08.12	2,020	5	+ 0.25%	5,256	11
08.11	2,015	0	0.00%	7,991	16
08.10	2,015	5	+ 0.25%	1,177	2
08.07	2,010	0	0.00%	13,610	27