일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,040	0	0.00%	6,129	12
07.23	2,040	0	0.00%	17,157	35
07.22	2,040	5	+ 0.25%	2,763	6
07.21	2,035	0	0.00%	17,057	35
07.18	2,035	0	0.00%	1,286	3
07.17	2,035	5	+ 0.25%	8,511	17
07.16	2,030	5	+ 0.25%	5,947	12
07.15	2,025	5	- 0.25%	20,109	41
07.14	2,030	5	+ 0.25%	5,958	12
07.11	2,025	5	- 0.25%	4,632	9