일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,020	5	- 0.25%	4,913	10
08.21	2,025	5	+ 0.25%	5,051	10
08.20	2,020	0	0.00%	624	1
08.19	2,020	5	- 0.25%	1,274	3
08.18	2,025	0	0.00%	8,851	18
08.14	2,025	5	+ 0.25%	17,752	36
08.13	2,020	0	0.00%	16,056	32
08.12	2,020	0	0.00%	4,534	9
08.11	2,020	10	+ 0.50%	6,581	13
08.08	2,010	10	- 0.50%	22,431	45