일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,070	5	- 0.24%	7,491	16
12.09	2,075	10	- 0.48%	1,073	2
12.08	2,085	10	+ 0.48%	3,459	7
12.05	2,075	0	0.00%	15,441	32
12.04	2,075	5	+ 0.24%	22,192	46
12.03	2,070	20	+ 0.98%	27,147	56
12.02	2,050	0	0.00%	20,650	43
12.01	2,050	0	0.00%	34,132	70
11.28	2,050	0	0.00%	726	1
11.27	2,050	10	+ 0.49%	21,857	45