일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,085	5	+ 0.24%	9,141	19
03.19	2,080	15	- 0.72%	1	0
03.18	2,095	20	+ 0.96%	20,122	42
03.17	2,075	0	0.00%	3,150	7
03.16	2,075	15	- 0.72%	5,212	11
03.13	2,090	5	+ 0.24%	25,730	54
03.12	2,085	5	+ 0.24%	17,478	36
03.11	2,080	10	- 0.48%	279	1
03.10	2,090	5	+ 0.24%	25,976	54
03.09	2,085	15	- 0.71%	13,158	28