일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,050	20	- 0.97%	28,518	58
08.06	2,070	0	0.00%	38	0
08.05	2,070	5	+ 0.24%	2,832	6
08.04	2,065	5	+ 0.24%	383	1
08.01	2,060	0	0.00%	2,230	5
07.31	2,060	10	- 0.48%	185	0
07.30	2,070	0	0.00%	218	0
07.29	2,070	5	+ 0.24%	2,207	5
07.28	2,065	0	0.00%	1,069	2
07.25	2,065	0	0.00%	9,940	20