일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,070	15	- 0.72%	4,948	10
05.18	2,085	25	+ 1.21%	25,620	53
05.15	2,060	0	0.00%	4,525	9
05.14	2,060	10	+ 0.49%	5,938	12
05.13	2,050	10	+ 0.49%	13,087	27
05.12	2,040	5	- 0.24%	578	1
05.11	2,045	0	0.00%	2,314	5
05.08	2,045	5	- 0.24%	342	1
05.07	2,050	0	0.00%	670	1
05.06	2,050	5	- 0.24%	1,228	3