일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,040	5	- 0.24%	3,719	8
10.02	2,045	5	+ 0.25%	31,707	65
10.01	2,040	5	- 0.24%	2,403	5
09.30	2,045	5	+ 0.25%	16,903	35
09.29	2,040	5	+ 0.25%	3,064	6
09.26	2,035	0	0.00%	10,504	21
09.25	2,035	5	- 0.25%	673	1
09.24	2,040	10	+ 0.49%	5,804	12
09.23	2,030	0	0.00%	3,779	8
09.22	2,030	10	+ 0.50%	16,125	33