일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,065	0	0.00%	8,221	17
07.09	2,065	5	- 0.24%	5,580	11
07.08	2,070	0	0.00%	18,870	39
07.07	2,070	10	- 0.48%	10,823	22
07.04	2,080	5	+ 0.24%	25,353	53
07.03	2,075	0	0.00%	3,681	8
07.02	2,075	10	- 0.48%	2,056	4
07.01	2,085	0	0.00%	2,047	4
06.30	2,085	10	+ 0.48%	5,061	11
06.27	2,075	10	+ 0.48%	9,560	20