일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,095	0	0.00%	378	1
02.13	2,095	5	+ 0.24%	38,670	81
02.12	2,090	0	0.00%	5,084	11
02.11	2,090	10	+ 0.48%	125	0
02.10	2,080	10	- 0.48%	2,723	6
02.09	2,090	10	+ 0.48%	30,829	65
02.06	2,080	5	+ 0.24%	1,291	3
02.05	2,075	10	+ 0.48%	453	1
02.04	2,065	5	- 0.24%	172	0
02.03	2,070	10	+ 0.49%	1,731	4