일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,090	10	+ 0.48%	30,829	65
02.06	2,080	5	+ 0.24%	1,291	3
02.05	2,075	10	+ 0.48%	453	1
02.04	2,065	5	- 0.24%	172	0
02.03	2,070	10	+ 0.49%	1,731	4
02.02	2,060	15	- 0.72%	39,718	82
01.30	2,075	5	- 0.24%	22,095	46
01.29	2,080	5	+ 0.24%	2,773	6
01.28	2,075	5	+ 0.24%	704	1
01.27	2,070	5	- 0.24%	1,049	2