| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 2,050 | 20 | + 0.99% | 26,222 | 54 |
| 06.02 | 2,030 | 5 | + 0.25% | 7,777 | 16 |
| 06.01 | 2,025 | 30 | - 1.46% | 34,180 | 69 |
| 05.29 | 2,055 | 5 | + 0.24% | 25,197 | 52 |
| 05.28 | 2,050 | 10 | + 0.49% | 4,205 | 9 |
| 05.27 | 2,040 | 10 | - 0.49% | 4,229 | 9 |
| 05.26 | 2,050 | 0 | 0.00% | 368 | 1 |
| 05.22 | 2,050 | 5 | - 0.24% | 4,258 | 9 |
| 05.21 | 2,055 | 15 | - 0.73% | 3,236 | 7 |
| 05.20 | 2,070 | 0 | 0.00% | 1,394 | 3 |