| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,075 | 10 | + 0.48% | 453 | 1 |
| 02.04 | 2,065 | 5 | - 0.24% | 172 | 0 |
| 02.03 | 2,070 | 10 | + 0.49% | 1,731 | 4 |
| 02.02 | 2,060 | 15 | - 0.72% | 39,718 | 82 |
| 01.30 | 2,075 | 5 | - 0.24% | 22,095 | 46 |
| 01.29 | 2,080 | 5 | + 0.24% | 2,773 | 6 |
| 01.28 | 2,075 | 5 | + 0.24% | 704 | 1 |
| 01.27 | 2,070 | 5 | - 0.24% | 1,049 | 2 |
| 01.26 | 2,075 | 0 | 0.00% | 3,842 | 8 |
| 01.23 | 2,075 | 0 | 0.00% | 8,501 | 18 |