일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,040	5	+ 0.25%	2,905	6
10.23	2,035	0	0.00%	2,265	5
10.22	2,035	5	- 0.25%	1,960	4
10.21	2,040	0	0.00%	11,495	24
10.20	2,040	5	- 0.24%	4,584	9
10.17	2,045	0	0.00%	20,718	42
10.16	2,045	0	0.00%	613	1
10.15	2,045	0	0.00%	2,253	5
10.14	2,045	15	+ 0.74%	6,407	13
10.13	2,030	10	- 0.49%	1,028	2