일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,030	15	- 0.73%	1,465	3
12.17	2,045	5	+ 0.25%	3,573	7
12.16	2,040	5	- 0.24%	7,973	16
12.15	2,045	5	- 0.24%	17,588	36
12.12	2,050	5	- 0.24%	6,105	12
12.11	2,055	0	0.00%	1,648	3
12.10	2,055	5	- 0.24%	50,071	103
12.09	2,060	0	0.00%	4,605	9
12.08	2,060	0	0.00%	3,222	7
12.05	2,060	10	+ 0.49%	9,835	20