일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,040	5	+ 0.25%	2,214	5
11.06	2,035	0	0.00%	1,278	3
11.05	2,035	10	- 0.49%	3,796	8
11.04	2,045	5	+ 0.25%	7,156	15
11.03	2,040	0	0.00%	12,889	26
10.31	2,040	5	+ 0.25%	1,336	3
10.30	2,035	0	0.00%	4,630	9
10.29	2,035	5	- 0.25%	2,872	6
10.28	2,040	10	+ 0.49%	808	2
10.27	2,030	10	- 0.49%	5,701	12