일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,035	10	- 0.49%	1,910	4
06.17	2,045	5	- 0.24%	2,809	6
06.16	2,050	10	- 0.49%	289	1
06.15	2,060	10	+ 0.49%	20,936	43
06.12	2,050	5	- 0.24%	322	1
06.11	2,055	10	+ 0.49%	5,122	10
06.10	2,045	5	+ 0.25%	9,053	18
06.09	2,040	5	- 0.24%	5,952	12
06.08	2,045	20	- 0.97%	30,777	63
06.05	2,065	15	+ 0.73%	20,325	42