일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,030	10	+ 0.50%	41,078	82
07.31	2,020	5	- 0.25%	4,550	9
07.30	2,025	15	+ 0.75%	59,143	119
07.29	2,010	15	- 0.74%	53,579	108
07.28	2,025	0	0.00%	5,219	11
07.27	2,025	10	+ 0.50%	15,223	31
07.24	2,015	10	- 0.49%	9,333	19
07.23	2,025	5	- 0.25%	824	2
07.22	2,030	0	0.00%	521	1
07.21	2,030	5	+ 0.25%	7,774	16