일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,055	0	0.00%	23	0
04.30	2,055	5	- 0.24%	18,211	37
04.29	2,060	20	+ 0.98%	20,998	43
04.28	2,040	5	+ 0.25%	13,349	27
04.27	2,035	20	- 0.97%	44,770	91
04.24	2,055	10	- 0.48%	17,964	37
04.23	2,065	10	- 0.48%	2,853	6
04.22	2,075	0	0.00%	107	0
04.21	2,075	15	- 0.72%	18,821	39
04.20	2,090	5	- 0.24%	2,166	5