일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,020	15	- 0.74%	9,984	20
09.18	2,035	0	0.00%	18,625	38
09.17	2,035	5	- 0.25%	6,115	12
09.16	2,040	0	0.00%	19,069	39
09.15	2,040	10	+ 0.49%	12,625	26
09.12	2,027	7	+ 0.35%	2,633	5
09.11	2,020	5	- 0.25%	3,129	6
09.10	2,025	5	- 0.25%	15,566	31
09.09	2,030	5	- 0.25%	125	0
09.08	2,035	5	+ 0.25%	11,903	24