| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,052 | 8 | - 0.39% | 1,027 | 2 |
| 01.08 | 2,060 | 0 | 0.00% | 4,142 | 9 |
| 01.07 | 2,060 | 20 | + 0.98% | 15,004 | 31 |
| 01.06 | 2,040 | 0 | 0.00% | 1,428 | 3 |
| 01.05 | 2,040 | 5 | + 0.25% | 23,970 | 49 |
| 01.02 | 2,035 | 10 | - 0.49% | 909 | 2 |
| 12.30 | 2,045 | 10 | + 0.49% | 4,754 | 10 |
| 12.29 | 2,035 | 15 | - 0.73% | 28 | 0 |
| 12.26 | 2,050 | 10 | + 0.49% | 6,174 | 13 |
| 12.24 | 2,040 | 10 | + 0.49% | 1,180 | 2 |