일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,050	10	- 0.49%	343	1
08.31	2,060	10	+ 0.49%	7,563	16
08.28	2,050	0	0.00%	55	0
08.27	2,050	5	+ 0.24%	4,291	9
08.26	2,045	5	+ 0.25%	6,474	13
08.25	2,040	5	+ 0.25%	10,571	22
08.24	2,035	0	0.00%	692	1
08.21	2,035	5	+ 0.25%	1,607	3
08.20	2,030	10	- 0.49%	5,392	11
08.19	2,040	5	+ 0.25%	14,990	30