| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,075 | 5 | + 0.24% | 4,400 | 9 |
| 01.19 | 2,070 | 5 | - 0.24% | 15,201 | 32 |
| 01.16 | 2,075 | 5 | - 0.24% | 305 | 1 |
| 01.15 | 2,080 | 20 | + 0.97% | 9,052 | 19 |
| 01.14 | 2,060 | 0 | 0.00% | 22,422 | 46 |
| 01.13 | 2,060 | 0 | 0.00% | 6,828 | 14 |
| 01.12 | 2,060 | 5 | + 0.24% | 12,688 | 26 |
| 01.09 | 2,052 | 8 | - 0.39% | 1,027 | 2 |
| 01.08 | 2,060 | 0 | 0.00% | 4,142 | 9 |
| 01.07 | 2,060 | 20 | + 0.98% | 15,004 | 31 |