일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,060	10	+ 0.49%	9,835	20
12.04	2,050	10	+ 0.49%	6,362	13
12.03	2,040	10	- 0.49%	9,348	19
12.02	2,050	5	+ 0.24%	29,453	60
12.01	2,045	5	+ 0.25%	1,195	2
11.28	2,040	0	0.00%	18,931	39
11.27	2,040	5	+ 0.25%	2,425	5
11.26	2,035	0	0.00%	3,522	7
11.25	2,035	5	- 0.25%	195	0
11.24	2,040	5	+ 0.25%	6,724	14