일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,085	10	- 0.48%	50,032	105
03.26	2,095	25	+ 1.21%	18,035	38
03.25	2,070	10	- 0.48%	2,196	5
03.24	2,080	0	0.00%	6,992	15
03.23	2,080	0	0.00%	6,627	14
03.20	2,080	5	+ 0.24%	5,123	11
03.19	2,075	10	- 0.48%	522	1
03.18	2,085	20	+ 0.97%	23,933	49
03.17	2,065	10	- 0.48%	153	0
03.16	2,075	5	+ 0.24%	33	0