일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,055	30	- 1.44%	6,081	13
04.01	2,085	0	0.00%	12,115	25
03.31	2,085	5	+ 0.24%	10,568	22
03.30	2,080	5	- 0.24%	635	1
03.27	2,085	10	- 0.48%	50,032	105
03.26	2,095	25	+ 1.21%	18,035	38
03.25	2,070	10	- 0.48%	2,196	5
03.24	2,080	0	0.00%	6,992	15
03.23	2,080	0	0.00%	6,627	14
03.20	2,080	5	+ 0.24%	5,123	11