일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,040	0	0.00%	1,428	3
01.05	2,040	5	+ 0.25%	23,970	49
01.02	2,035	10	- 0.49%	909	2
12.30	2,045	10	+ 0.49%	4,754	10
12.29	2,035	15	- 0.73%	28	0
12.26	2,050	10	+ 0.49%	6,174	13
12.24	2,040	10	+ 0.49%	1,180	2
12.23	2,030	0	0.00%	533	1
12.22	2,030	5	- 0.25%	176	0
12.19	2,032	2	+ 0.10%	16,128	33