일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,025	0	0.00%	6,923	14
07.01	2,025	5	- 0.25%	7,083	14
06.30	2,030	5	+ 0.25%	30,306	61
06.29	2,025	5	- 0.25%	502	1
06.26	2,030	0	0.00%	1,209	2
06.25	2,030	0	0.00%	6,600	13
06.24	2,030	0	0.00%	162	0
06.23	2,030	5	- 0.25%	44,487	90
06.22	2,035	0	0.00%	1,837	4
06.19	2,035	0	0.00%	39,878	81