일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,035	0	0.00%	557	1
08.14	2,035	5	+ 0.25%	2,620	5
08.13	2,030	0	0.00%	7,708	16
08.12	2,030	10	+ 0.50%	6,413	13
08.11	2,020	10	- 0.49%	5,586	11
08.10	2,030	5	+ 0.25%	10,095	20
08.07	2,025	5	- 0.25%	14,896	30
08.06	2,030	5	+ 0.25%	71,053	143
08.05	2,025	5	- 0.25%	20,119	40
08.04	2,030	0	0.00%	10,305	21