일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,035	0	0.00%	9,759	20
11.20	2,035	5	- 0.25%	1,234	3
11.19	2,040	0	0.00%	6,468	13
11.18	2,040	0	0.00%	958	2
11.17	2,040	5	+ 0.25%	329	1
11.14	2,035	0	0.00%	520	1
11.13	2,035	0	0.00%	12,093	25
11.12	2,035	0	0.00%	1,036	2
11.11	2,035	5	+ 0.25%	2,141	4
11.10	2,030	10	- 0.49%	5,664	12