일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,065	5	+ 0.24%	2,151	4
03.06	2,060	5	+ 0.24%	4,895	10
03.05	2,055	5	+ 0.24%	2,030	4
03.04	2,050	5	- 0.24%	47,897	98
03.03	2,055	25	- 1.20%	12,333	26
02.27	2,080	5	- 0.24%	16,050	34
02.26	2,085	5	- 0.24%	4,080	9
02.25	2,090	0	0.00%	3,648	8
02.24	2,090	25	- 1.18%	4,951	10
02.23	2,115	0	0.00%	88	0